| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:37:24 PM | 10.450 | - |
| 2024-06-21 | 7:37:06 PM | 10.460 | - |
| 2024-06-21 | 7:36:57 PM | 10.470 | - |
| 2024-06-21 | 7:36:52 PM | 10.460 | - |
| 2024-06-21 | 7:36:41 PM | 10.470 | - |
| 2024-06-21 | 7:36:36 PM | 10.460 | - |
| 2024-06-21 | 7:36:31 PM | 10.470 | - |
| 2024-06-21 | 7:36:26 PM | 10.460 | - |
| 2024-06-21 | 7:35:36 PM | 10.470 | - |
| 2024-06-21 | 7:35:20 PM | 10.460 | - |
| 2024-06-21 | 7:34:38 PM | 10.470 | - |
| 2024-06-21 | 7:33:59 PM | 10.460 | - |
| 2024-06-21 | 7:33:51 PM | 10.470 | - |