| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:30 PM | 8.290 | - |
| 2024-09-25 | 9:54:56 PM | 8.280 | - |
| 2024-09-25 | 9:54:43 PM | 8.290 | - |
| 2024-09-25 | 9:53:40 PM | 8.280 | - |
| 2024-09-25 | 9:53:35 PM | 8.290 | - |
| 2024-09-25 | 9:53:26 PM | 8.280 | - |
| 2024-09-25 | 9:51:02 PM | 8.280 | - |
| 2024-09-25 | 9:50:56 PM | 8.290 | - |
| 2024-09-25 | 9:50:51 PM | 8.280 | - |
| 2024-09-25 | 9:50:28 PM | 8.280 | - |
| 2024-09-25 | 9:50:18 PM | 8.290 | - |
| 2024-09-25 | 9:42:20 PM | 8.290 | - |
| 2024-09-25 | 9:42:15 PM | 8.300 | - |