| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:14 PM | 8.960 | - |
| 2024-09-24 | 9:49:59 PM | 8.950 | - |
| 2024-09-24 | 9:49:16 PM | 8.940 | - |
| 2024-09-24 | 9:48:57 PM | 8.950 | - |
| 2024-09-24 | 9:48:13 PM | 8.940 | - |
| 2024-09-24 | 9:48:05 PM | 8.950 | - |
| 2024-09-24 | 9:48:00 PM | 8.940 | - |
| 2024-09-24 | 9:47:20 PM | 8.950 | - |
| 2024-09-24 | 9:47:15 PM | 8.940 | - |
| 2024-09-24 | 9:47:05 PM | 8.940 | - |
| 2024-09-24 | 9:46:58 PM | 8.950 | - |
| 2024-09-24 | 9:46:48 PM | 8.960 | - |
| 2024-09-24 | 9:46:14 PM | 8.950 | - |