| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:55 PM | 9.690 | - |
| 2024-06-14 | 9:59:48 PM | 9.700 | - |
| 2024-06-14 | 9:59:43 PM | 9.690 | - |
| 2024-06-14 | 9:59:33 PM | 9.700 | - |
| 2024-06-14 | 9:59:23 PM | 9.690 | - |
| 2024-06-14 | 9:59:07 PM | 9.700 | - |
| 2024-06-14 | 9:58:58 PM | 9.690 | - |
| 2024-06-14 | 9:58:46 PM | 9.700 | - |
| 2024-06-14 | 9:58:35 PM | 9.690 | - |
| 2024-06-14 | 9:57:51 PM | 9.700 | - |
| 2024-06-14 | 9:57:46 PM | 9.710 | - |
| 2024-06-14 | 9:57:12 PM | 9.700 | - |
| 2024-06-14 | 9:56:19 PM | 9.700 | - |