| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:19 PM | 9.160 | - |
| 2024-06-21 | 9:50:05 PM | 9.160 | - |
| 2024-06-21 | 9:50:00 PM | 9.160 | - |
| 2024-06-21 | 9:47:44 PM | 9.160 | - |
| 2024-06-21 | 9:47:39 PM | 9.160 | - |
| 2024-06-21 | 9:47:02 PM | 9.160 | - |
| 2024-06-21 | 9:46:57 PM | 9.150 | - |
| 2024-06-21 | 9:46:47 PM | 9.160 | - |
| 2024-06-21 | 9:46:22 PM | 9.150 | - |
| 2024-06-21 | 9:46:16 PM | 9.160 | - |
| 2024-06-21 | 9:46:01 PM | 9.150 | - |
| 2024-06-21 | 9:45:32 PM | 9.160 | - |
| 2024-06-21 | 9:45:26 PM | 9.150 | - |