| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:15:54 PM | 9.100 | - |
| 2024-09-23 | 8:15:49 PM | 9.090 | - |
| 2024-09-23 | 8:15:44 PM | 9.100 | - |
| 2024-09-23 | 8:14:59 PM | 9.090 | - |
| 2024-09-23 | 8:14:54 PM | 9.100 | - |
| 2024-09-23 | 8:14:49 PM | 9.090 | - |
| 2024-09-23 | 8:14:06 PM | 9.100 | - |
| 2024-09-23 | 8:14:01 PM | 9.110 | - |
| 2024-09-23 | 8:13:44 PM | 9.100 | - |
| 2024-09-23 | 8:13:39 PM | 9.110 | - |
| 2024-09-23 | 8:13:23 PM | 9.100 | - |
| 2024-09-23 | 8:13:13 PM | 9.100 | - |