| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:45:44 PM | 11.270 | - |
| 2024-09-20 | 5:45:34 PM | 11.280 | - |
| 2024-09-20 | 5:45:22 PM | 11.270 | - |
| 2024-09-20 | 5:45:07 PM | 11.260 | - |
| 2024-09-20 | 5:44:40 PM | 11.260 | - |
| 2024-09-20 | 5:44:20 PM | 11.250 | - |
| 2024-09-20 | 5:44:10 PM | 11.250 | - |
| 2024-09-20 | 5:43:55 PM | 11.250 | - |
| 2024-09-20 | 5:43:44 PM | 11.240 | - |
| 2024-09-20 | 5:43:39 PM | 11.250 | - |
| 2024-09-20 | 5:43:24 PM | 11.250 | - |
| 2024-09-20 | 5:43:19 PM | 11.240 | - |