| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:54 PM | 10.430 | - |
| 2024-06-21 | 9:59:39 PM | 10.430 | - |
| 2024-06-21 | 9:59:05 PM | 10.440 | - |
| 2024-06-21 | 9:59:00 PM | 10.430 | - |
| 2024-06-21 | 9:58:49 PM | 10.440 | - |
| 2024-06-21 | 9:58:44 PM | 10.430 | - |
| 2024-06-21 | 9:58:28 PM | 10.440 | - |
| 2024-06-21 | 9:58:23 PM | 10.440 | - |
| 2024-06-21 | 9:58:13 PM | 10.440 | - |
| 2024-06-21 | 9:57:54 PM | 10.430 | - |
| 2024-06-21 | 9:57:06 PM | 10.440 | - |
| 2024-06-21 | 9:56:56 PM | 10.440 | - |
| 2024-06-21 | 9:56:40 PM | 10.440 | - |