| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:30 PM | 10.420 | - |
| 2024-06-21 | 4:33:41 PM | 10.420 | - |
| 2024-06-21 | 4:33:16 PM | 10.420 | - |
| 2024-06-21 | 4:33:11 PM | 10.410 | - |
| 2024-06-21 | 4:32:53 PM | 10.410 | - |
| 2024-06-21 | 4:32:38 PM | 10.400 | - |
| 2024-06-21 | 4:32:28 PM | 10.410 | - |
| 2024-06-21 | 4:32:11 PM | 10.400 | - |
| 2024-06-21 | 4:31:54 PM | 10.400 | - |
| 2024-06-21 | 4:31:38 PM | 10.390 | - |
| 2024-06-21 | 4:31:24 PM | 10.400 | - |
| 2024-06-21 | 4:31:01 PM | 10.400 | - |
| 2024-06-21 | 4:30:46 PM | 10.400 | - |