| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:34:07 AM | 10.700 | - |
| 2024-09-24 | 10:33:50 AM | 10.690 | - |
| 2024-09-24 | 10:33:40 AM | 10.700 | - |
| 2024-09-24 | 10:33:22 AM | 10.710 | - |
| 2024-09-24 | 10:33:17 AM | 10.730 | - |
| 2024-09-24 | 10:33:10 AM | 10.740 | - |
| 2024-09-24 | 10:33:05 AM | 10.730 | - |
| 2024-09-24 | 10:32:42 AM | 10.720 | - |
| 2024-09-24 | 10:32:24 AM | 10.720 | - |
| 2024-09-24 | 10:32:10 AM | 10.710 | - |
| 2024-09-24 | 10:31:01 AM | 10.720 | - |
| 2024-09-24 | 10:30:56 AM | 10.730 | - |
| 2024-09-24 | 10:30:42 AM | 10.720 | - |