| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:59:18 | 6,480 | 0 |
| 21.06.2024 | 09:13:37 | 6,470 | 0 |
| 21.06.2024 | 08:51:46 | 6,470 | 0 |
| 20.06.2024 | 21:35:51 | 6,450 | 0 |
| 20.06.2024 | 20:32:43 | 6,420 | 0 |
| 20.06.2024 | 19:17:59 | 6,420 | 0 |
| 20.06.2024 | 18:05:44 | 6,430 | 0 |
| 20.06.2024 | 17:00:01 | 6,420 | 0 |
| 20.06.2024 | 15:45:17 | 6,390 | 0 |
| 20.06.2024 | 14:37:40 | 6,450 | 0 |
| 20.06.2024 | 13:33:52 | 6,450 | 0 |
| 20.06.2024 | 12:43:37 | 6,420 | 0 |
| 20.06.2024 | 12:17:14 | 6,430 | 0 |