| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:58:55 PM | 6.470 | 0 |
| 2024-06-21 | 4:35:15 PM | 6.470 | 0 |
| 2024-06-21 | 3:47:02 PM | 6.470 | 0 |
| 2024-06-21 | 2:43:36 PM | 6.470 | 0 |
| 2024-06-21 | 1:40:56 PM | 6.470 | 0 |
| 2024-06-21 | 12:29:55 PM | 6.480 | 0 |
| 2024-06-21 | 11:18:17 AM | 6.490 | 0 |
| 2024-06-21 | 11:14:02 AM | 6.490 | 0 |
| 2024-06-21 | 9:59:18 AM | 6.480 | 0 |
| 2024-06-21 | 9:13:37 AM | 6.470 | 0 |
| 2024-06-21 | 8:51:46 AM | 6.470 | 0 |
| 2024-06-20 | 9:35:51 PM | 6.450 | 0 |
| 2024-06-20 | 8:32:43 PM | 6.420 | 0 |