| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:57:25 AM | 6.330 | 0 |
| 2024-06-17 | 9:35:48 PM | 6.310 | 0 |
| 2024-06-17 | 8:38:20 PM | 6.300 | 0 |
| 2024-06-17 | 7:35:36 PM | 6.300 | 0 |
| 2024-06-17 | 6:33:25 PM | 6.310 | 0 |
| 2024-06-17 | 5:24:21 PM | 6.340 | 0 |
| 2024-06-17 | 4:09:47 PM | 6.420 | 0 |
| 2024-06-17 | 3:02:21 PM | 6.490 | 0 |
| 2024-06-17 | 2:00:04 PM | 6.490 | 0 |
| 2024-06-17 | 12:58:21 PM | 6.480 | 0 |
| 2024-06-17 | 11:58:17 AM | 6.480 | 0 |
| 2024-06-17 | 10:54:28 AM | 6.480 | 0 |
| 2024-06-17 | 10:11:56 AM | 6.480 | 0 |