| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:14:17 PM | 6.430 | 0 |
| 2024-06-13 | 10:58:25 AM | 6.410 | 0 |
| 2024-06-13 | 8:52:23 AM | 6.470 | 0 |
| 2024-06-12 | 9:36:18 PM | 6.430 | 0 |
| 2024-06-12 | 8:24:18 PM | 6.410 | 0 |
| 2024-06-12 | 7:21:25 PM | 6.400 | 0 |
| 2024-06-12 | 6:13:56 PM | 6.410 | 0 |
| 2024-06-12 | 6:12:33 PM | 6.410 | 0 |
| 2024-06-12 | 5:12:38 PM | 6.390 | 0 |
| 2024-06-12 | 4:58:33 PM | 6.380 | 0 |
| 2024-06-12 | 4:26:05 PM | 6.420 | 0 |
| 2024-06-12 | 3:42:44 PM | 6.400 | 0 |
| 2024-06-12 | 3:21:03 PM | 6.340 | 0 |