| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:43:36 | 10.470 | 0 |
| 07/06/2024 | 09:24:04 | 10.400 | 375 |
| 07/06/2024 | 09:13:53 | 10.345 | 0 |
| 07/06/2024 | 08:00:18 | 10.340 | 107 |
| 06/06/2024 | 21:43:01 | 10.380 | 0 |
| 06/06/2024 | 21:13:01 | 10.380 | 0 |
| 06/06/2024 | 20:43:12 | 10.335 | 0 |
| 06/06/2024 | 20:40:48 | 10.330 | 500 |
| 06/06/2024 | 20:13:07 | 10.340 | 0 |
| 06/06/2024 | 19:43:21 | 10.400 | 0 |
| 06/06/2024 | 19:13:36 | 10.400 | 0 |
| 06/06/2024 | 18:43:52 | 10.355 | 0 |
| 06/06/2024 | 18:13:53 | 10.355 | 0 |