| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:44:23 | 10,295 | 0 |
| 28.05.2024 | 18:14:09 | 10,295 | 0 |
| 28.05.2024 | 18:03:25 | 10,290 | 98 |
| 28.05.2024 | 17:44:16 | 10,355 | 0 |
| 28.05.2024 | 17:14:23 | 10,355 | 0 |
| 28.05.2024 | 16:43:20 | 10,355 | 0 |
| 28.05.2024 | 16:13:05 | 10,355 | 0 |
| 28.05.2024 | 15:44:18 | 10,355 | 0 |
| 28.05.2024 | 15:13:44 | 10,355 | 0 |
| 28.05.2024 | 14:43:56 | 10,345 | 0 |
| 28.05.2024 | 14:14:23 | 10,345 | 0 |
| 28.05.2024 | 13:44:26 | 10,330 | 0 |
| 28.05.2024 | 13:13:36 | 10,330 | 0 |