| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:40:39 | 10.195 | 0 |
| 03/06/2024 | 21:43:51 | 10.195 | 0 |
| 03/06/2024 | 21:14:06 | 10.195 | 0 |
| 03/06/2024 | 20:43:45 | 10.195 | 0 |
| 03/06/2024 | 20:14:11 | 10.195 | 0 |
| 03/06/2024 | 19:43:51 | 10.195 | 0 |
| 03/06/2024 | 19:13:04 | 10.195 | 0 |
| 03/06/2024 | 18:43:02 | 10.210 | 0 |
| 03/06/2024 | 18:13:04 | 10.210 | 0 |
| 03/06/2024 | 17:43:07 | 10.210 | 0 |
| 03/06/2024 | 17:13:18 | 10.210 | 0 |
| 03/06/2024 | 16:43:07 | 10.235 | 0 |
| 03/06/2024 | 16:13:05 | 10.245 | 0 |