| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:13:57 | 10,475 | 0 |
| 14.05.2024 | 20:44:12 | 10,475 | 0 |
| 14.05.2024 | 20:14:14 | 10,450 | 0 |
| 14.05.2024 | 19:44:09 | 10,450 | 0 |
| 14.05.2024 | 19:13:17 | 10,450 | 0 |
| 14.05.2024 | 18:44:15 | 10,450 | 0 |
| 14.05.2024 | 18:14:14 | 10,450 | 0 |
| 14.05.2024 | 17:44:07 | 10,450 | 0 |
| 14.05.2024 | 17:14:23 | 10,450 | 0 |
| 14.05.2024 | 16:43:52 | 10,450 | 0 |
| 14.05.2024 | 16:13:24 | 10,460 | 0 |
| 14.05.2024 | 15:43:55 | 10,460 | 0 |
| 14.05.2024 | 15:13:35 | 10,460 | 0 |