| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 16:18:39 | 460,00 | 235 |
| 15.05.2024 | 16:17:39 | 460,00 | 231 |
| 15.05.2024 | 16:16:39 | 460,00 | 235 |
| 15.05.2024 | 16:15:39 | 460,00 | 242 |
| 15.05.2024 | 16:04:22 | 460,00 | 32 |
| 15.05.2024 | 16:04:22 | 460,00 | 234 |
| 15.05.2024 | 16:04:22 | 460,00 | 201 |
| 15.05.2024 | 15:46:59 | 459,50 | 127 |
| 15.05.2024 | 15:46:59 | 459,50 | 69 |
| 15.05.2024 | 15:46:54 | 459,50 | 135 |
| 15.05.2024 | 15:46:54 | 459,50 | 805 |
| 15.05.2024 | 15:46:53 | 459,50 | 34 |
| 15.05.2024 | 15:46:53 | 459,50 | 195 |