| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:04:22 AM | 442.50 | 9 |
| 2024-06-10 | 11:04:22 AM | 442.50 | 50 |
| 2024-06-10 | 11:03:45 AM | 442.50 | 800 |
| 2024-06-10 | 10:58:06 AM | 442.00 | 287 |
| 2024-06-10 | 10:54:37 AM | 441.50 | 96 |
| 2024-06-10 | 10:54:37 AM | 441.50 | 239 |
| 2024-06-10 | 10:54:36 AM | 441.00 | 157 |
| 2024-06-10 | 10:54:33 AM | 442.00 | 11 |
| 2024-06-10 | 10:54:33 AM | 442.00 | 64 |
| 2024-06-10 | 9:25:51 AM | 447.00 | 26 |
| 2024-06-10 | 9:22:42 AM | 447.50 | 753 |
| 2024-06-07 | 5:29:54 PM | 447.00 | 744 |
| 2024-06-07 | 5:29:54 PM | 447.00 | 154 |