| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:22:57 AM | 442.00 | 93 |
| 2024-06-12 | 11:17:25 AM | 441.50 | 16 |
| 2024-06-12 | 11:17:25 AM | 441.50 | 12 |
| 2024-06-12 | 11:17:24 AM | 441.25 | 821 |
| 2024-06-12 | 11:17:24 AM | 441.50 | 56 |
| 2024-06-12 | 11:17:13 AM | 441.25 | 65 |
| 2024-06-12 | 11:17:13 AM | 441.00 | 130 |
| 2024-06-12 | 11:16:04 AM | 440.50 | 473 |
| 2024-06-12 | 11:16:04 AM | 440.50 | 170 |
| 2024-06-12 | 11:16:04 AM | 440.50 | 679 |
| 2024-06-12 | 11:12:47 AM | 440.50 | 5 |
| 2024-06-12 | 11:08:32 AM | 441.00 | 889 |
| 2024-06-12 | 11:08:32 AM | 441.00 | 404 |