| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:44:51 | 458.50 | 315 |
| 30/05/2024 | 15:44:51 | 459.00 | 29 |
| 30/05/2024 | 15:44:51 | 459.00 | 116 |
| 30/05/2024 | 15:44:51 | 459.50 | 145 |
| 30/05/2024 | 15:44:51 | 459.50 | 29 |
| 30/05/2024 | 15:43:56 | 460.25 | 1 |
| 30/05/2024 | 15:43:56 | 460.25 | 84 |
| 30/05/2024 | 15:43:41 | 460.00 | 29 |
| 30/05/2024 | 15:43:30 | 459.50 | 84 |
| 30/05/2024 | 15:43:21 | 459.00 | 85 |
| 30/05/2024 | 15:41:48 | 459.00 | 85 |
| 30/05/2024 | 15:40:28 | 458.50 | 85 |
| 30/05/2024 | 15:39:05 | 459.00 | 85 |