| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:15:00 | 10.5750 | - |
| 15/05/2024 | 21:59:25 | 10.5750 | 113 |
| 15/05/2024 | 21:54:53 | 10.5550 | 100 |
| 15/05/2024 | 21:54:53 | 10.5550 | 100 |
| 15/05/2024 | 21:48:25 | 10.5771 | 2,359 |
| 15/05/2024 | 21:37:51 | 10.5700 | 200 |
| 15/05/2024 | 18:40:35 | 10.5600 | 100 |
| 15/05/2024 | 18:40:35 | 10.5600 | 1,105 |
| 15/05/2024 | 18:40:34 | 10.5600 | 100 |
| 15/05/2024 | 18:40:34 | 10.5600 | 100 |
| 15/05/2024 | 16:37:02 | 10.4800 | 100 |
| 15/05/2024 | 15:59:54 | 10.4340 | 500 |
| 15/05/2024 | 15:44:04 | 10.4900 | 100 |