| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:59:09 PM | 10.4900 | 100 |
| 2024-06-10 | 4:52:21 PM | 10.4900 | 100 |
| 2024-06-10 | 4:41:04 PM | 10.5000 | 100 |
| 2024-06-10 | 4:41:04 PM | 10.5000 | 100 |
| 2024-06-10 | 4:41:04 PM | 10.5000 | 100 |
| 2024-06-10 | 4:40:48 PM | 10.5000 | 217 |