| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:15:00 | 10,7300 | - |
| 31.05.2024 | 21:42:49 | 10,7000 | 100 |
| 31.05.2024 | 21:42:49 | 10,7000 | 100 |
| 31.05.2024 | 21:33:04 | 10,6904 | 1.836 |
| 31.05.2024 | 20:09:30 | 10,7300 | 750 |
| 31.05.2024 | 19:33:39 | 10,7050 | 100 |
| 31.05.2024 | 19:33:39 | 10,7050 | 100 |
| 31.05.2024 | 18:01:33 | 10,6701 | 100 |
| 31.05.2024 | 17:19:02 | 10,6800 | 100 |
| 31.05.2024 | 17:19:02 | 10,6800 | 200 |
| 31.05.2024 | 17:07:32 | 10,6644 | 180 |
| 31.05.2024 | 15:41:33 | 10,7568 | 600 |
| 31.05.2024 | 15:34:38 | 10,6900 | 365 |