| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:47 PM | 10.4900 | 100 |
| 2024-06-07 | 9:58:47 PM | 10.4900 | 100 |
| 2024-06-07 | 9:58:45 PM | 10.4900 | 172 |
| 2024-06-07 | 9:49:50 PM | 10.4800 | 100 |
| 2024-06-07 | 8:58:14 PM | 10.5100 | 100 |
| 2024-06-07 | 8:50:47 PM | 10.5100 | 700 |
| 2024-06-07 | 8:50:47 PM | 10.5100 | 100 |
| 2024-06-07 | 8:50:47 PM | 10.5100 | 100 |
| 2024-06-07 | 8:50:47 PM | 10.5071 | 2,382 |
| 2024-06-07 | 8:50:28 PM | 10.5100 | 100 |
| 2024-06-07 | 8:50:28 PM | 10.5100 | 100 |
| 2024-06-07 | 8:50:26 PM | 10.5100 | 200 |
| 2024-06-07 | 8:21:33 PM | 10.5450 | 120 |