| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:07 PM | 45.96 | 374 |
| 2024-09-20 | 9:57:07 PM | 45.96 | 100 |
| 2024-09-20 | 9:57:07 PM | 45.96 | 100 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 100 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 100 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 100 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 979 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 100 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 198 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 218 |
| 2024-09-20 | 9:57:03 PM | 45.96 | 218 |
| 2024-09-20 | 9:57:03 PM | 45.95 | 478 |