| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:57 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:57 PM | 35.11 | 200 |
| 2024-06-14 | 9:58:57 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:57 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:57 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:57 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:56 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:56 PM | 35.11 | 793 |
| 2024-06-14 | 9:58:56 PM | 35.12 | 100 |
| 2024-06-14 | 9:58:56 PM | 35.12 | 350 |
| 2024-06-14 | 9:58:56 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:56 PM | 35.11 | 100 |
| 2024-06-14 | 9:58:56 PM | 35.11 | 100 |