| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:29:39 PM | 47.75 | 100 |
| 2024-09-25 | 6:29:39 PM | 47.75 | 100 |
| 2024-09-25 | 6:29:39 PM | 47.75 | 100 |
| 2024-09-25 | 6:29:39 PM | 47.75 | 100 |
| 2024-09-25 | 6:29:39 PM | 47.75 | 100 |
| 2024-09-25 | 6:29:39 PM | 47.75 | 100 |
| 2024-09-25 | 6:29:39 PM | 47.75 | 122 |
| 2024-09-25 | 6:29:25 PM | 47.73 | 150 |
| 2024-09-25 | 6:29:12 PM | 47.74 | 100 |
| 2024-09-25 | 6:29:12 PM | 47.74 | 100 |
| 2024-09-25 | 6:29:12 PM | 47.74 | 127 |
| 2024-09-25 | 6:29:11 PM | 47.75 | 100 |
| 2024-09-25 | 6:29:11 PM | 47.74 | 100 |