| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 36.16 | - |
| 21/06/2024 | 22:00:10 | 36.16 | 2.48 Mio. |
| 21/06/2024 | 21:59:59 | 36.16 | 39,800 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |
| 21/06/2024 | 21:59:59 | 36.15 | 310 |
| 21/06/2024 | 21:59:59 | 36.15 | 185 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |
| 21/06/2024 | 21:59:59 | 36.15 | 100 |