| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 17:04:47 | 3.07 | 706 |
| 22.05.2024 | 16:49:00 | 3.08 | 286 |
| 22.05.2024 | 16:48:43 | 3.07 | 1'131 |
| 22.05.2024 | 16:42:41 | 3.07 | 217 |
| 22.05.2024 | 16:36:56 | 3.06 | 718 |
| 22.05.2024 | 16:36:37 | 3.07 | 184 |
| 22.05.2024 | 16:35:31 | 3.06 | 574 |
| 22.05.2024 | 16:03:57 | 3.07 | 395 |
| 22.05.2024 | 15:44:12 | 3.06 | 395 |
| 22.05.2024 | 15:40:44 | 3.07 | 47 |
| 22.05.2024 | 15:30:59 | 3.07 | 246 |
| 22.05.2024 | 15:08:15 | 3.06 | 11 |
| 22.05.2024 | 13:59:56 | 3.05 | 1'491 |