| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:17:59 PM | 3.31 | 359 |
| 2024-05-08 | 5:17:50 PM | 3.30 | 134 |
| 2024-05-08 | 5:17:38 PM | 3.31 | 877 |
| 2024-05-08 | 5:17:27 PM | 3.31 | 28 |
| 2024-05-08 | 5:16:27 PM | 3.31 | 913 |
| 2024-05-08 | 5:16:09 PM | 3.31 | 187 |
| 2024-05-08 | 5:14:15 PM | 3.31 | 124 |
| 2024-05-08 | 5:12:56 PM | 3.30 | 71 |
| 2024-05-08 | 5:12:30 PM | 3.31 | 188 |
| 2024-05-08 | 5:10:45 PM | 3.31 | 799 |
| 2024-05-08 | 5:07:58 PM | 3.31 | 130 |
| 2024-05-08 | 5:06:46 PM | 3.31 | 412 |
| 2024-05-08 | 5:04:39 PM | 3.30 | 70 |