| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:06:42 PM | 2.99 | 250 |
| 2024-05-20 | 2:41:00 PM | 2.98 | 522 |
| 2024-05-20 | 2:40:40 PM | 2.98 | 184 |
| 2024-05-20 | 2:30:59 PM | 2.98 | 47 |
| 2024-05-20 | 2:25:59 PM | 2.98 | 567 |
| 2024-05-20 | 2:15:05 PM | 2.98 | 123 |
| 2024-05-20 | 2:09:12 PM | 2.98 | 162 |
| 2024-05-20 | 2:08:30 PM | 2.98 | 42 |
| 2024-05-20 | 2:05:26 PM | 3.00 | 50 |
| 2024-05-20 | 1:47:11 PM | 3.00 | 104 |
| 2024-05-20 | 1:11:37 PM | 2.99 | 513 |
| 2024-05-20 | 12:49:36 PM | 3.00 | 4,975 |
| 2024-05-20 | 12:42:48 PM | 3.01 | 226 |