| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:53:50 PM | 3.07 | 19 |
| 2024-06-17 | 3:53:13 PM | 3.08 | 495 |
| 2024-06-17 | 3:41:18 PM | 3.06 | 138 |
| 2024-06-17 | 3:39:39 PM | 3.05 | 75 |
| 2024-06-17 | 3:39:31 PM | 3.05 | 27 |
| 2024-06-17 | 1:47:49 PM | 3.05 | 49 |
| 2024-06-17 | 1:46:53 PM | 3.05 | 97 |
| 2024-06-17 | 1:45:29 PM | 3.04 | 44 |
| 2024-06-17 | 1:17:55 PM | 3.04 | 496 |
| 2024-06-17 | 12:53:48 PM | 3.04 | 495 |
| 2024-06-17 | 12:53:39 PM | 3.04 | 285 |
| 2024-06-17 | 12:07:21 PM | 3.03 | 949 |
| 2024-06-17 | 11:59:53 AM | 3.04 | 100 |