| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 16:32:32 | 542.00 | 32 |
| 15/05/2024 | 16:32:17 | 541.75 | 1 |
| 15/05/2024 | 16:32:09 | 541.75 | 16 |
| 15/05/2024 | 16:32:04 | 542.00 | 98 |
| 15/05/2024 | 16:31:49 | 541.50 | 13 |
| 15/05/2024 | 16:31:41 | 542.00 | 7 |
| 15/05/2024 | 16:30:49 | 542.00 | 40 |
| 15/05/2024 | 16:29:35 | 541.75 | 1 |
| 15/05/2024 | 16:29:35 | 541.50 | 8 |
| 15/05/2024 | 16:29:26 | 542.00 | 51 |
| 15/05/2024 | 16:29:19 | 541.75 | 1 |
| 15/05/2024 | 16:29:14 | 542.00 | 4 |