| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:56:27 | 549,75 | 92 |
| 30.05.2024 | 09:52:58 | 549,50 | 125 |
| 30.05.2024 | 09:52:27 | 549,50 | 3 |
| 30.05.2024 | 09:52:24 | 549,50 | 3 |
| 30.05.2024 | 09:52:22 | 549,75 | 2 |
| 30.05.2024 | 09:52:20 | 549,75 | 3 |
| 30.05.2024 | 09:52:05 | 549,50 | 112 |
| 30.05.2024 | 09:52:00 | 549,00 | 52 |
| 30.05.2024 | 09:51:43 | 548,50 | 2 |
| 30.05.2024 | 09:50:14 | 548,50 | 98 |
| 30.05.2024 | 09:50:00 | 548,00 | 52 |
| 30.05.2024 | 09:49:53 | 547,75 | 136 |
| 30.05.2024 | 09:49:50 | 547,25 | 147 |