| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:47:21 PM | 545.50 | 12 |
| 2024-06-11 | 12:46:41 PM | 545.50 | 46 |
| 2024-06-11 | 12:46:22 PM | 545.50 | 32 |
| 2024-06-11 | 12:46:22 PM | 545.50 | 128 |
| 2024-06-11 | 12:46:04 PM | 545.00 | 11 |
| 2024-06-11 | 12:45:17 PM | 545.50 | 33 |
| 2024-06-11 | 12:43:15 PM | 546.00 | 3 |
| 2024-06-11 | 12:42:38 PM | 546.00 | 8 |
| 2024-06-11 | 12:42:36 PM | 546.50 | 39 |
| 2024-06-11 | 12:42:27 PM | 546.50 | 123 |
| 2024-06-11 | 12:41:14 PM | 546.50 | 49 |
| 2024-06-11 | 12:39:44 PM | 547.00 | 1 |
| 2024-06-11 | 12:39:43 PM | 546.50 | 6 |