| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:25:34 AM | 554.50 | 3 |
| 2024-06-13 | 9:25:31 AM | 554.50 | 7 |
| 2024-06-13 | 9:24:40 AM | 554.00 | 48 |
| 2024-06-13 | 9:24:25 AM | 553.50 | 6 |
| 2024-06-13 | 9:24:03 AM | 554.00 | 1 |
| 2024-06-13 | 9:22:58 AM | 553.00 | 2 |
| 2024-06-13 | 9:22:56 AM | 553.50 | 48 |
| 2024-06-13 | 9:19:24 AM | 553.00 | 6 |
| 2024-06-13 | 9:19:16 AM | 553.00 | 8 |
| 2024-06-13 | 9:19:09 AM | 552.00 | 32 |
| 2024-06-13 | 9:19:04 AM | 552.00 | 15 |
| 2024-06-13 | 9:19:01 AM | 552.50 | 115 |
| 2024-06-13 | 9:18:00 AM | 553.00 | 1 |