| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 16:48:09 | 544.00 | 23 |
| 17/05/2024 | 16:48:01 | 544.50 | 36 |
| 17/05/2024 | 16:47:07 | 544.00 | 86 |
| 17/05/2024 | 16:46:37 | 544.25 | 217 |
| 17/05/2024 | 16:46:23 | 544.50 | 6 |
| 17/05/2024 | 16:46:23 | 544.25 | 4 |
| 17/05/2024 | 16:41:34 | 544.50 | 6 |
| 17/05/2024 | 16:40:46 | 544.50 | 1 |
| 17/05/2024 | 16:40:33 | 544.50 | 118 |
| 17/05/2024 | 16:40:18 | 544.50 | 69 |
| 17/05/2024 | 16:40:17 | 544.00 | 1 |
| 17/05/2024 | 16:40:01 | 543.75 | 6 |
| 17/05/2024 | 16:39:16 | 543.50 | 59 |