| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:40:07 | 558.00 | 35 |
| 12/06/2024 | 16:40:02 | 558.00 | 13 |
| 12/06/2024 | 16:39:40 | 558.00 | 157 |
| 12/06/2024 | 16:39:37 | 558.00 | 78 |
| 12/06/2024 | 16:39:23 | 558.00 | 32 |
| 12/06/2024 | 16:39:08 | 558.00 | 1 |
| 12/06/2024 | 16:39:06 | 558.00 | 35 |
| 12/06/2024 | 16:39:05 | 558.00 | 20 |
| 12/06/2024 | 16:38:33 | 557.75 | 13 |
| 12/06/2024 | 16:38:10 | 557.75 | 2 |
| 12/06/2024 | 16:38:06 | 557.75 | 2 |
| 12/06/2024 | 16:36:03 | 557.75 | 2 |
| 12/06/2024 | 16:33:44 | 557.50 | 84 |