| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:32:43 PM | 205.75 | 13 |
| 2024-05-02 | 4:32:42 PM | 205.70 | 11 |
| 2024-05-02 | 4:32:34 PM | 205.90 | 38 |
| 2024-05-02 | 4:32:33 PM | 206.00 | 10 |
| 2024-05-02 | 4:32:13 PM | 206.00 | 11 |
| 2024-05-02 | 4:32:09 PM | 205.95 | 21 |
| 2024-05-02 | 4:32:02 PM | 205.90 | 12 |
| 2024-05-02 | 4:31:57 PM | 205.90 | 20 |
| 2024-05-02 | 4:31:51 PM | 205.80 | 8 |
| 2024-05-02 | 4:31:22 PM | 205.80 | 21 |
| 2024-05-02 | 4:31:18 PM | 205.75 | 22 |
| 2024-05-02 | 4:31:11 PM | 205.75 | 21 |
| 2024-05-02 | 4:31:07 PM | 205.70 | 9 |