| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 209.60 | 4 |
| 2024-04-18 | 5:29:58 PM | 209.50 | 57 |
| 2024-04-18 | 5:29:58 PM | 209.50 | 15 |
| 2024-04-18 | 5:29:56 PM | 209.40 | 9 |
| 2024-04-18 | 5:29:54 PM | 209.40 | 9 |
| 2024-04-18 | 5:29:51 PM | 209.50 | 3 |
| 2024-04-18 | 5:29:47 PM | 209.50 | 45 |
| 2024-04-18 | 5:29:46 PM | 209.50 | 55 |
| 2024-04-18 | 5:29:43 PM | 209.60 | 8 |
| 2024-04-18 | 5:29:42 PM | 209.50 | 29 |
| 2024-04-18 | 5:29:40 PM | 209.40 | 9 |
| 2024-04-18 | 5:29:37 PM | 209.50 | 37 |
| 2024-04-18 | 5:29:36 PM | 209.50 | 26 |