| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:34:59 AM | 208.80 | 11 |
| 2024-04-24 | 11:34:22 AM | 209.10 | 39 |
| 2024-04-24 | 11:30:22 AM | 209.20 | 34 |
| 2024-04-24 | 11:26:41 AM | 209.00 | 7 |
| 2024-04-24 | 11:26:35 AM | 209.00 | 9 |
| 2024-04-24 | 11:25:00 AM | 209.10 | 3 |
| 2024-04-24 | 11:24:56 AM | 209.25 | 58 |
| 2024-04-24 | 11:24:56 AM | 209.10 | 21 |
| 2024-04-24 | 11:24:36 AM | 209.30 | 16 |
| 2024-04-24 | 11:24:33 AM | 209.40 | 11 |
| 2024-04-24 | 11:24:32 AM | 209.40 | 17 |
| 2024-04-24 | 11:24:30 AM | 209.10 | 18 |
| 2024-04-24 | 11:22:33 AM | 209.00 | 17 |