| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:19:35 AM | 4.30 | 950 |
| 2024-05-10 | 10:17:20 AM | 4.30 | 37 |
| 2024-05-10 | 10:16:58 AM | 4.30 | 30 |
| 2024-05-10 | 10:08:39 AM | 4.30 | 33 |
| 2024-05-10 | 10:06:16 AM | 4.30 | 62 |
| 2024-05-10 | 10:04:49 AM | 4.30 | 80 |
| 2024-05-10 | 9:57:09 AM | 4.30 | 99 |
| 2024-05-10 | 9:51:09 AM | 4.29 | 70 |
| 2024-05-10 | 9:41:43 AM | 4.30 | 126 |
| 2024-05-10 | 9:22:13 AM | 4.29 | 297 |
| 2024-05-10 | 9:09:02 AM | 4.30 | 263 |
| 2024-05-09 | 5:23:51 PM | 4.26 | 122 |
| 2024-05-09 | 5:23:50 PM | 4.25 | 440 |