| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 11:34:12 | 4.23 | 191 |
| 28/05/2024 | 11:34:12 | 4.23 | 263 |
| 28/05/2024 | 11:34:12 | 4.23 | 325 |
| 28/05/2024 | 11:34:12 | 4.23 | 669 |
| 28/05/2024 | 11:31:39 | 4.24 | 321 |
| 28/05/2024 | 11:29:13 | 4.22 | 82 |
| 28/05/2024 | 11:21:20 | 4.22 | 49 |
| 28/05/2024 | 11:19:52 | 4.22 | 51 |
| 28/05/2024 | 11:02:46 | 4.22 | 56 |
| 28/05/2024 | 10:40:21 | 4.21 | 2 |
| 28/05/2024 | 10:33:30 | 4.22 | 256 |
| 28/05/2024 | 10:32:02 | 4.22 | 22 |
| 28/05/2024 | 10:20:53 | 4.22 | 236 |