| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 16:54:31 | 4.19 | 149 |
| 27/05/2024 | 16:50:07 | 4.20 | 109 |
| 27/05/2024 | 16:43:59 | 4.19 | 110 |
| 27/05/2024 | 16:43:26 | 4.19 | 2 |
| 27/05/2024 | 16:43:24 | 4.19 | 22 |
| 27/05/2024 | 16:42:37 | 4.20 | 109 |
| 27/05/2024 | 16:34:57 | 4.20 | 111 |
| 27/05/2024 | 16:12:03 | 4.19 | 47 |
| 27/05/2024 | 16:10:47 | 4.21 | 106 |
| 27/05/2024 | 16:08:02 | 4.20 | 882 |
| 27/05/2024 | 16:06:22 | 4.19 | 63 |
| 27/05/2024 | 16:02:30 | 4.20 | 130 |
| 27/05/2024 | 16:01:54 | 4.21 | 394 |