| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:49:29 PM | 4.26 | 180 |
| 2024-05-28 | 3:49:25 PM | 4.25 | 164 |
| 2024-05-28 | 3:49:24 PM | 4.25 | 234 |
| 2024-05-28 | 3:47:28 PM | 4.24 | 67 |
| 2024-05-28 | 3:42:25 PM | 4.22 | 227 |
| 2024-05-28 | 3:37:48 PM | 4.22 | 111 |
| 2024-05-28 | 3:37:21 PM | 4.22 | 292 |
| 2024-05-28 | 3:34:47 PM | 4.22 | 108 |
| 2024-05-28 | 3:12:01 PM | 4.22 | 59 |
| 2024-05-28 | 2:50:05 PM | 4.22 | 100 |
| 2024-05-28 | 2:43:13 PM | 4.21 | 65 |
| 2024-05-28 | 2:22:39 PM | 4.22 | 29 |
| 2024-05-28 | 2:19:02 PM | 4.22 | 22 |