| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:45:16 PM | 382.00 | 3,000 |
| 2024-05-10 | 4:45:16 PM | 383.00 | 1,210 |
| 2024-05-10 | 3:31:36 PM | 385.00 | 1,900 |
| 2024-05-10 | 3:30:54 PM | 383.00 | 250 |
| 2024-05-10 | 2:15:26 PM | 385.00 | 2,000 |
| 2024-05-10 | 1:15:03 PM | 385.00 | 4,000 |
| 2024-05-10 | 1:14:38 PM | 385.00 | 8,376 |
| 2024-05-10 | 1:14:38 PM | 384.00 | 601 |
| 2024-05-10 | 12:31:48 PM | 384.00 | 7,440 |
| 2024-05-10 | 12:31:48 PM | 383.00 | 1,860 |
| 2024-05-10 | 12:31:15 PM | 383.00 | 1,001 |
| 2024-05-10 | 11:43:45 AM | 383.00 | 570 |
| 2024-05-10 | 10:55:12 AM | 383.00 | 250 |