| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:16 PM | 367.00 | 1 |
| 2024-05-29 | 3:49:17 PM | 360.00 | 1,433 |
| 2024-05-29 | 3:49:17 PM | 365.00 | 300 |
| 2024-05-29 | 3:44:52 PM | 368.00 | 527 |
| 2024-05-29 | 3:44:52 PM | 367.00 | 2,851 |
| 2024-05-29 | 3:43:33 PM | 367.00 | 42 |
| 2024-05-29 | 3:04:49 PM | 367.00 | 83 |
| 2024-05-29 | 2:59:10 PM | 367.00 | 1,700 |
| 2024-05-29 | 2:52:36 PM | 367.00 | 19,374 |
| 2024-05-29 | 2:52:36 PM | 366.00 | 1,126 |
| 2024-05-29 | 2:46:54 PM | 366.00 | 151 |
| 2024-05-29 | 2:46:16 PM | 366.00 | 82 |
| 2024-05-29 | 2:45:22 PM | 366.00 | 103 |