| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:17:03 PM | 363.00 | 1,780 |
| 5/27/2024 | 2:44:45 PM | 364.00 | 98 |
| 5/27/2024 | 2:36:49 PM | 365.00 | 119 |
| 5/27/2024 | 2:34:48 PM | 365.00 | 174 |
| 5/27/2024 | 1:41:55 PM | 365.00 | 120 |
| 5/27/2024 | 1:21:09 PM | 365.00 | 898 |
| 5/27/2024 | 1:20:47 PM | 365.00 | 543 |
| 5/27/2024 | 1:17:57 PM | 365.00 | 1,000 |
| 5/27/2024 | 1:00:35 PM | 366.00 | 1,071 |
| 5/27/2024 | 1:00:35 PM | 365.00 | 470 |
| 5/27/2024 | 11:51:43 AM | 364.00 | 2,000 |
| 5/27/2024 | 10:48:56 AM | 367.00 | 130 |
| 5/27/2024 | 10:43:33 AM | 367.00 | 42 |